Lloyds Banking - Cena Akcji

Cena Akcji
53.66
Dzienna Zmiana
1.48 2.84%
Miesięcznie
-0.11%
Rocznie
16.32%
Q2 Prognozy TE
52.14
Kurs Chg Zmiana Rok Data
ABN Amro 15.83 0.17 1.05% 10.63% 2024-05-07
Credit Agricole 15.28 0.28 1.88% 37.21% 2024-05-07
Julius Baer Gruppe 52.52 0.52 1.00% -16.13% 2024-05-06
Barclays 209.90 7.55 3.73% 36.67% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.17 0.33 3.35% 59.20% 2024-05-07
BNP Paribas 69.62 1.39 2.04% 19.44% 2024-05-07
CaixaBank 4.93 0.06 1.32% 46.49% 2024-05-07
Danske Bank 195.00 -4.10 -2.06% 39.44% 2024-05-07
Deutsche Boerse 187.10 2.85 1.55% 6.94% 2024-05-07
Deutsche Bank 15.99 0.38 2.46% 65.29% 2024-05-07
DNB 203.00 0.80 0.40% 9.02% 2024-05-07
Erste Bank 45.76 0.84 1.86% 38.36% 2024-05-07
Societe Generale 24.80 0.60 2.47% 14.72% 2024-05-07
HSBC Holdings 714.40 8.90 1.26% 19.21% 2024-05-07
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
ING 16.14 0.13 0.81% 42.41% 2024-05-07
Investec 540.50 8.00 1.50% 21.19% 2024-05-07
Intesa Sanpaolo 3.60 0.04 0.98% 46.08% 2024-05-07
KBC Groep 71.20 1.06 1.51% 11.39% 2024-05-07
Lloyds Banking 53.66 1.48 2.84% 16.32% 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
Mediobanca 13.98 0.30 2.16% 39.75% 2024-05-07
Nordea Bank Abp 11.25 0.15 1.35% 14.92% 2024-05-07
Raiffeisen Bank International 17.27 0.37 2.19% 21.02% 2024-05-07
Banco Sabadell 1.88 -0.01 -0.29% 105.54% 2024-05-07
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Skandinaviska Enskilda Banken 151.45 1.65 1.10% 31.41% 2024-05-07
Svenska Handelsbanken 97.82 0.02 0.02% 10.73% 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 2024-05-07
Swedbank 218.40 1.20 0.55% 27.61% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
UniCredit 36.00 1.16 3.32% 89.66% 2024-05-07

Kurs Zmiana Rok Data
GB100 8342 115.71 1.41% 7.45% 2024-05-07